Panelsan Çatı Cephe Sistemleri A.Ş. geçmiş verileri

18 Şubat 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	24,2000	26,6200	23,8200	25,7600	%6,45
02.11.2026	25,2200	25,3400	23,7400	24,2000	%-4,04
30.10.2026	26,7400	26,7800	25,2200	25,2200	%-6,45
28.10.2026	26,9400	27,0800	26,6200	26,9600	%0,00
27.10.2026	27,3400	27,5400	26,9000	26,9600	%-1,39
26.10.2026	27,1800	28,4400	26,7600	27,3400	%0,66
23.10.2026	28,1000	29,2600	26,4400	27,1600	%-3,28
22.10.2026	29,2200	29,9000	28,0400	28,0800	%-3,90
21.10.2026	29,9200	30,1800	29,2200	29,2200	%-3,37
20.10.2026	29,1600	30,4400	29,1600	30,2400	%1,20
19.10.2026	30,5400	30,7400	29,4800	29,8800	%-2,10
16.10.2026	31,9600	31,9600	29,1000	30,5200	%-4,63
15.10.2026	32,0800	32,3200	31,8400	32,0000	%0,63
14.10.2026	32,5200	32,6600	31,8000	31,8000	%-2,09
13.10.2026	32,9200	33,5200	32,4800	32,4800	%-1,22
12.10.2026	34,2600	34,6200	32,8800	32,8800	%-4,03
09.10.2026	33,5400	34,4200	33,4000	34,2600	%2,64
08.10.2026	32,4800	33,3800	31,6200	33,3800	%2,90
07.10.2026	33,8400	34,3200	32,4400	32,4400	%-4,14
06.10.2026	33,9800	34,5400	33,5600	33,8400	%1,74
05.10.2026	34,0200	34,8600	33,2600	33,2600	%-2,23
02.10.2026	33,3200	34,4200	33,1600	34,0200	%2,16
01.10.2026	31,5000	33,5200	31,5000	33,3000	%6,25
30.09.2026	32,0000	32,0400	31,2000	31,3400	%-1,57
29.09.2026	32,2000	33,3200	31,8400	31,8400	%-1,61
28.09.2026	33,5400	33,5400	31,8800	32,3600	%-3,69
25.09.2026	33,5000	34,2800	33,4800	33,6000	%0,24
24.09.2026	33,9800	34,3000	33,2400	33,5200	%-1,30
23.09.2026	34,4600	35,0000	33,8800	33,9600	%-1,39
22.09.2026	33,5400	35,0000	33,5400	34,4400	%-0,29