Amerikan Doları 50,0447 %0,05Euro 56,3510 %0,32Gram Altın 6.646,50 %1,27Ons Altın 4.114,72 %1,31Brent Petrol 94,7116 %-0,50EUR/USD 1,1260 %0,27Bitcoin 80.415,01 %0,35Ethereum 2.420,06 %-0,04

Mart 2000 Platform Turizm Tasimacilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.200015,000015,850015,000015,5000%3,33
30.03.200015,500015,900015,000015,0000%-3,23
29.03.200014,600015,500014,600015,5000%6,16
28.03.200015,000015,000014,600014,6000%-2,67
27.03.200014,500015,000014,500015,0000%4,17
24.03.200014,400014,750014,400014,4000%0,00
23.03.200014,000014,750014,000014,4000%2,86
21.03.200014,100014,400014,000014,0000%-1,41
20.03.200013,800014,200013,800014,2000%2,90
17.03.200013,800014,250013,800013,8000%0,00
16.03.200014,000014,000013,800013,8000%1,47
15.03.200013,500013,700013,500013,6000%1,49
14.03.200013,500013,500013,200013,4000%-0,74
13.03.200014,250014,250013,500013,5000%-5,26
10.03.200014,500014,650014,250014,2500%-1,72
09.03.200014,300014,750014,300014,5000%1,40
08.03.200014,600014,600014,300014,3000%-2,05
07.03.200014,800014,850014,600014,6000%-1,35
06.03.200015,300015,500014,800014,8000%-2,63
03.03.200015,500015,500015,200015,2000%-2,25
02.03.200015,300015,600015,300015,5500%0,32
01.03.200015,200015,500015,000015,5000%1,31