Şubat 2000 Platform Turizm Tasimacilik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2000	15,5000	15,5000	15,3000	15,3000	%-1,29
28.02.2000	15,2000	16,3000	15,2000	15,5000	%-3,73
24.02.2000	16,5000	16,5000	16,1000	16,1000	%-3,01
23.02.2000	17,0000	17,0000	16,6000	16,6000	%-2,92
22.02.2000	17,0000	17,1000	17,0000	17,1000	%0,59
21.02.2000	18,0000	18,0000	17,0000	17,0000	%-5,56
18.02.2000	19,0000	19,0000	18,0000	18,0000	%-2,70
17.02.2000	18,5000	18,5500	18,5000	18,5000	%4,52
16.02.2000	17,7500	18,2000	17,7000	17,7000	%-1,67
15.02.2000	17,0000	18,0000	17,0000	18,0000	%4,05
14.02.2000	17,0000	17,5000	17,0000	17,3000	%3,59
09.02.2000	16,7000	17,3000	16,7000	16,7000	%-0,30
08.02.2000	15,9000	16,8000	15,9000	16,7500	%6,08
07.02.2000	17,0000	17,0000	15,7900	15,7900	%-9,20
04.02.2000	17,5000	18,0000	17,3900	17,3900	%-0,63
03.02.2000	16,2000	17,5000	16,2000	17,5000	%5,11
02.02.2000	16,5000	16,6500	16,2000	16,6500	%2,78
01.02.2000	16,3000	16,4000	16,2000	16,2000	%-0,61