Amerikan Doları 50,0452 %0,05Euro 56,3767 %0,36Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.510,01 %0,46Ethereum 2.421,75 %0,03

Temmuz 2018 Petrokent Turizm A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,16672,16672,16672,1667%-95,84
30.07.201852,050052,050052,050052,0500%2.300,00
27.07.20182,16672,16882,16672,1688%0,10
26.07.20182,16672,16672,16672,1667%0,10
25.07.20182,16672,16672,16462,1646%-0,10
24.07.20182,16672,16672,16672,1667%-3,61
23.07.20182,25002,25002,24792,2479%-0,09
20.07.20182,25002,25002,25002,2500%-95,88
19.07.201854,650054,650054,650054,6500%2.300,00
18.07.20182,29172,29172,27712,2771%9,30
17.07.20182,08332,08332,08332,0833%0,00
16.07.20182,08332,08332,08332,0833%0,04
13.07.20182,04672,08252,04672,0825%1,79
12.07.20182,04172,04582,04172,0458%-1,80
11.07.20182,10422,10422,08332,0833%-3,85
10.07.20182,17082,17082,16672,1667%0,10
09.07.20181,95832,16461,95832,1646%2,87
06.07.20182,12502,12502,10422,1042%0,90
05.07.20182,06172,10422,06172,0854%3,80
04.07.20182,00082,00922,00082,0092%-1,51
03.07.20182,08252,08252,04002,0400%0,78
02.07.20182,00002,02422,00002,0242%-0,82