Haziran 2018 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,0200 | 2,0408 | 2,0000 | 2,0408 | %4,21 |
| 28.06.2018 | 1,9583 | 1,9583 | 1,9583 | 1,9583 | %-3,09 |
| 27.06.2018 | 2,0208 | 2,0208 | 2,0208 | 2,0208 | %-0,37 |
| 26.06.2018 | 2,0000 | 2,0417 | 2,0000 | 2,0283 | %1,42 |
| 25.06.2018 | 2,0350 | 2,0350 | 2,0000 | 2,0000 | %1,91 |
| 22.06.2018 | 1,9625 | 1,9625 | 1,9625 | 1,9625 | %-95,74 |
| 21.06.2018 | 46,0200 | 46,0200 | 46,0200 | 46,0200 | %2.300,00 |
| 20.06.2018 | 1,9167 | 1,9175 | 1,9167 | 1,9175 | %0,04 |
| 19.06.2018 | 1,9625 | 1,9625 | 1,9167 | 1,9167 | %-2,13 |
| 18.06.2018 | 1,9917 | 1,9917 | 1,9583 | 1,9583 | %-95,92 |
| 15.06.2018 | 48,0000 | 48,0000 | 48,0000 | 48,0000 | %2.300,00 |
| 14.06.2018 | 2,0075 | 2,0075 | 2,0000 | 2,0000 | %8,70 |
| 13.06.2018 | 1,9583 | 1,9583 | 1,8333 | 1,8400 | %-6,12 |
| 12.06.2018 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | %0,00 |
| 11.06.2018 | 1,8358 | 1,9600 | 1,8358 | 1,9600 | %6,91 |
| 08.06.2018 | 1,8333 | 1,8333 | 1,8333 | 1,8333 | %-4,39 |
| 07.06.2018 | 1,9175 | 1,9175 | 1,9175 | 1,9175 | %-0,17 |
| 06.06.2018 | 1,9208 | 1,9208 | 1,9208 | 1,9208 | %-1,28 |
| 05.06.2018 | 1,9458 | 1,9458 | 1,9458 | 1,9458 | %0,00 |
| 04.06.2018 | 1,9325 | 1,9458 | 1,9317 | 1,9458 | %0,43 |
| 01.06.2018 | 1,9583 | 1,9583 | 1,9375 | 1,9375 | %-1,11 |