Amerikan Doları 50,0430 %0,05Euro 56,2540 %0,15Gram Altın 6.649,00 %1,21Ons Altın 4.123,88 %1,54Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,10Bitcoin 80.374,09 %0,29Ethereum 2.417,99 %-0,12

Nisan 2018 Petrokent Turizm A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,25212,25212,18542,1854%0,00
27.04.20182,16042,18542,16042,1854%-0,94
26.04.20182,20622,20622,20622,2062%-0,09
25.04.20182,21252,21252,20832,2083%0,00
24.04.20182,16672,20832,16672,2083%-95,98
23.04.201854,900054,900054,900054,9000%2.300,00
20.04.20182,36882,36882,28752,2875%-3,43
19.04.20182,36882,36882,36882,3688%-1,13
18.04.20182,33332,39582,33332,3958%0,00
17.04.20182,50002,50002,39582,3958%-2,46
16.04.20182,41672,45832,41672,4562%0,43
13.04.20182,45622,45622,29172,4458%6,92
12.04.20182,12502,28752,12502,2875%7,65
11.04.20182,21252,21252,12502,1250%-7,19
10.04.20182,31672,31672,28962,2896%-0,99
09.04.20182,31672,31672,31252,3125%0,00
06.04.20182,32292,32292,31252,3125%-1,77
05.04.20182,29582,35422,29582,3542%2,73
04.04.20182,31252,31252,29172,2917%-0,09
03.04.20182,43752,43752,29382,2938%-5,17
02.04.20182,41672,41882,41672,4188%1,84