Amerikan Doları 50,0454 %0,05Euro 56,3451 %0,31Gram Altın 6.658,50 %1,45Ons Altın 4.121,84 %1,49Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,25Bitcoin 80.520,01 %0,48Ethereum 2.425,09 %0,17

Ocak 2018 Petrokent Turizm A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,10002,10002,10002,1000%-1,18
30.01.20182,12502,12502,12502,1250%3,03
29.01.20182,06422,06422,04172,0625%-0,08
26.01.20182,06422,06422,06422,0642%0,00
25.01.20182,08332,08332,06422,0642%0,81
24.01.20182,05422,05422,04582,0475%-0,73
23.01.20182,15422,15422,06252,0625%-5,71
22.01.20182,06252,19382,06252,1875%6,06
19.01.20182,06252,06252,06252,0625%-2,17
18.01.20182,10832,10832,10832,1083%0,40
17.01.20182,02172,10002,02172,1000%4,56
16.01.20182,08752,08752,00832,0083%-3,56
15.01.20182,12502,12502,08252,0825%-2,00
12.01.20182,11252,12502,11252,1250%1,29
11.01.20182,08332,09792,08332,0979%0,70
10.01.20182,03752,08332,03752,0833%2,25
09.01.20182,04172,04172,03752,0375%-0,20
08.01.20182,06252,06252,04172,0417%0,00
05.01.20182,06252,06252,04172,0417%0,00
04.01.20182,04082,05422,04082,0417%0,04
03.01.20181,99922,04081,99922,0408%2,08
02.01.20182,00002,00001,99921,9992%-95,79
01.01.201847,480047,480047,480047,4800%2.300,00