Aralık 2017 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,9792 | 1,9792 | 1,9783 | 1,9783 | %1,02 |
| 28.12.2017 | 1,9383 | 1,9583 | 1,9383 | 1,9583 | %2,17 |
| 27.12.2017 | 1,9150 | 1,9167 | 1,9150 | 1,9167 | %0,09 |
| 26.12.2017 | 1,8750 | 1,9150 | 1,8750 | 1,9150 | %-0,09 |
| 25.12.2017 | 1,9167 | 1,9167 | 1,9133 | 1,9167 | %0,00 |
| 22.12.2017 | 1,9792 | 1,9792 | 1,9167 | 1,9167 | %2,22 |
| 21.12.2017 | 1,8958 | 1,8958 | 1,8750 | 1,8750 | %-3,23 |
| 20.12.2017 | 2,0208 | 2,0208 | 1,9375 | 1,9375 | %-5,10 |
| 19.12.2017 | 2,0625 | 2,1250 | 2,0417 | 2,0417 | %4,26 |
| 18.12.2017 | 1,8883 | 1,9583 | 1,8883 | 1,9583 | %14,91 |
| 15.12.2017 | 1,8867 | 1,8883 | 1,7042 | 1,7042 | %-9,67 |
| 14.12.2017 | 1,8917 | 1,8917 | 1,8750 | 1,8867 | %-0,35 |
| 13.12.2017 | 1,8933 | 1,8933 | 1,8933 | 1,8933 | %0,80 |
| 12.12.2017 | 1,8783 | 1,8783 | 1,8783 | 1,8783 | %0,09 |
| 11.12.2017 | 1,8750 | 1,8767 | 1,8750 | 1,8767 | %0,00 |
| 08.12.2017 | 1,8750 | 1,8767 | 1,8750 | 1,8767 | %-1,18 |
| 07.12.2017 | 1,9000 | 1,9000 | 1,8992 | 1,8992 | %-0,26 |
| 06.12.2017 | 1,9117 | 1,9117 | 1,9042 | 1,9042 | %-0,44 |
| 05.12.2017 | 1,9167 | 1,9167 | 1,9125 | 1,9125 | %-1,25 |
| 04.12.2017 | 1,9517 | 1,9517 | 1,9367 | 1,9367 | %-0,90 |
| 01.12.2017 | 1,9625 | 1,9625 | 1,9542 | 1,9542 | %3,08 |