Kasım 2017 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,8758 | 1,8958 | 1,8758 | 1,8958 | %-3,07 |
| 29.11.2017 | 2,0417 | 2,0417 | 1,8758 | 1,9558 | %4,31 |
| 28.11.2017 | 1,9417 | 1,9417 | 1,8750 | 1,8750 | %-4,05 |
| 27.11.2017 | 1,9542 | 1,9542 | 1,9542 | 1,9542 | %-0,21 |
| 24.11.2017 | 1,9600 | 1,9600 | 1,9583 | 1,9583 | %2,26 |
| 23.11.2017 | 1,8542 | 1,9150 | 1,8542 | 1,9150 | %3,28 |
| 22.11.2017 | 1,8717 | 1,8717 | 1,8092 | 1,8542 | %-1,11 |
| 21.11.2017 | 1,8092 | 1,8750 | 1,8092 | 1,8750 | %3,69 |
| 20.11.2017 | 1,8042 | 1,8083 | 1,8042 | 1,8083 | %0,23 |
| 17.11.2017 | 1,8250 | 1,8250 | 1,8042 | 1,8042 | %-1,23 |
| 16.11.2017 | 1,8292 | 1,8292 | 1,8267 | 1,8267 | %-0,32 |
| 15.11.2017 | 1,8358 | 1,8358 | 1,8325 | 1,8325 | %-1,30 |
| 14.11.2017 | 1,8575 | 1,8575 | 1,8567 | 1,8567 | %-0,09 |
| 13.11.2017 | 1,8742 | 1,8750 | 1,8583 | 1,8583 | %-0,89 |
| 10.11.2017 | 1,9375 | 1,9375 | 1,8750 | 1,8750 | %-3,76 |
| 09.11.2017 | 1,9500 | 1,9500 | 1,9483 | 1,9483 | %-0,26 |
| 08.11.2017 | 1,9392 | 1,9550 | 1,9375 | 1,9533 | %-0,17 |
| 07.11.2017 | 1,9167 | 1,9583 | 1,9167 | 1,9567 | %-0,08 |
| 06.11.2017 | 1,8750 | 1,9583 | 1,8750 | 1,9583 | %-5,36 |
| 03.11.2017 | 2,0725 | 2,0725 | 2,0692 | 2,0692 | %-0,24 |
| 02.11.2017 | 2,0733 | 2,0742 | 2,0733 | 2,0742 | %-0,04 |
| 01.11.2017 | 2,0750 | 2,0750 | 2,0708 | 2,0750 | %-0,40 |