Amerikan Doları 50,0427 %0,05Euro 56,3500 %0,32Gram Altın 6.694,00 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,7724 %-1,48EUR/USD 1,1260 %0,27Bitcoin 80.727,32 %0,74Ethereum 2.432,62 %0,48

Ekim 2017 Petrokent Turizm A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,16672,16672,08332,0833%-5,30
30.10.20172,23542,23542,20002,2000%5,85
27.10.20172,07832,07832,07832,0783%0,00
26.10.20172,00332,08252,00332,0783%3,92
25.10.20172,00002,00002,00002,0000%0,00
24.10.20171,99832,00001,99832,0000%0,08
23.10.20171,99921,99921,99831,9983%-0,04
20.10.20172,00002,00001,99921,9992%-0,04
19.10.20171,99922,00001,99922,0000%0,00
18.10.20172,00002,00002,00002,0000%0,00
17.10.20172,00002,00002,00002,0000%0,17
16.10.20171,99751,99751,99671,9967%-0,08
13.10.20172,00002,00001,99831,9983%-0,08
12.10.20172,00082,00081,99672,0000%0,08
11.10.20172,02082,02081,99831,9983%-1,11
10.10.20172,01332,02082,01332,0208%-2,02
09.10.20172,06252,06252,06252,0625%1,06
06.10.20172,04172,04172,04082,0408%-2,00
05.10.20172,08332,08332,08252,0825%-0,04
04.10.20172,08332,08332,08332,0833%0,00
03.10.20172,16672,16672,08332,0833%-3,85
02.10.20172,03922,18752,03922,1667%6,25