Ağustos 2017 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,1729 | 2,1729 | 2,1729 | 2,1729 | %-95,83 |
| 30.08.2017 | 52,1000 | 52,1000 | 52,1000 | 52,1000 | %2.300,00 |
| 29.08.2017 | 2,1708 | 2,1708 | 2,1708 | 2,1708 | %0,00 |
| 28.08.2017 | 2,2083 | 2,2083 | 2,1667 | 2,1708 | %-1,70 |
| 25.08.2017 | 2,2083 | 2,2083 | 2,2083 | 2,2083 | %-1,85 |
| 24.08.2017 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | %-1,82 |
| 23.08.2017 | 2,2917 | 2,2917 | 2,2917 | 2,2917 | %-1,52 |
| 22.08.2017 | 2,3292 | 2,3292 | 2,3271 | 2,3271 | %-0,09 |
| 21.08.2017 | 2,3333 | 2,3333 | 2,3292 | 2,3292 | %-0,18 |
| 18.08.2017 | 2,2500 | 2,3333 | 2,2500 | 2,3333 | %-95,68 |
| 17.08.2017 | 54,0000 | 54,0000 | 54,0000 | 54,0000 | %2.300,00 |
| 16.08.2017 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | %2,27 |
| 15.08.2017 | 2,2021 | 2,2021 | 2,2000 | 2,2000 | %-0,28 |
| 14.08.2017 | 2,1667 | 2,2062 | 2,1667 | 2,2062 | %0,00 |
| 11.08.2017 | 2,2292 | 2,2292 | 2,2062 | 2,2062 | %1,83 |
| 10.08.2017 | 2,1750 | 2,1792 | 2,1667 | 2,1667 | %-2,35 |
| 09.08.2017 | 2,2896 | 2,2896 | 2,2188 | 2,2188 | %-96,00 |
| 08.08.2017 | 55,5000 | 55,5000 | 55,5000 | 55,5000 | %2.300,00 |
| 07.08.2017 | 2,3542 | 2,3542 | 2,3125 | 2,3125 | %-0,89 |
| 04.08.2017 | 2,3625 | 2,3625 | 2,3333 | 2,3333 | %-1,32 |
| 03.08.2017 | 2,3729 | 2,3729 | 2,3646 | 2,3646 | %-0,87 |
| 02.08.2017 | 2,3958 | 2,3958 | 2,3854 | 2,3854 | %1,69 |
| 01.08.2017 | 2,4292 | 2,4292 | 2,3458 | 2,3458 | %-3,35 |