Amerikan Doları 50,0443 %0,05Euro 56,3315 %0,28Gram Altın 6.678,00 %1,68Ons Altın 4.127,12 %1,62Brent Petrol 93,6817 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.770,00 %0,79Ethereum 2.429,75 %0,36

Temmuz 2017 Petrokent Turizm A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,42502,42712,42502,4271%0,34
28.07.20172,41672,41882,41672,4188%1,84
27.07.20172,37502,37502,37292,3750%1,79
26.07.20172,33332,33332,33332,3333%3,70
25.07.20172,33332,33332,25002,2500%-7,14
24.07.20172,42712,42712,42292,4229%-0,17
21.07.20172,41882,48962,41882,4271%0,43
20.07.20172,41672,41672,37502,4167%-3,33
19.07.20172,58332,58332,50002,5000%-5,66
18.07.20172,62502,65002,62502,6500%1,76
17.07.20172,44172,60422,44172,6042%7,76
14.07.20172,37502,41672,37502,4167%3,11
13.07.20172,31252,35422,31252,3438%3,40
12.07.20172,27082,27082,26672,2667%0,74
11.07.20172,25002,25002,16882,2500%3,85
10.07.20172,16672,16672,16252,1667%-0,86
07.07.20172,20832,20832,18542,1854%6,17
06.07.20172,05832,05832,05832,0583%0,82
05.07.20172,04172,04172,04172,0417%0,33
04.07.20172,03332,03502,03332,0350%0,25
03.07.20172,04172,04172,03002,0300%-0,98