Haziran 2017 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 2,0625 | 2,0625 | 2,0500 | 2,0500 | %1,19 |
| 29.06.2017 | 2,0208 | 2,0258 | 2,0208 | 2,0258 | %0,25 |
| 28.06.2017 | 2,0325 | 2,0325 | 2,0208 | 2,0208 | %-95,75 |
| 27.06.2017 | 47,5200 | 47,5200 | 47,5200 | 47,5200 | %0,00 |
| 26.06.2017 | 47,5200 | 47,5200 | 47,5200 | 47,5200 | %2.300,00 |
| 23.06.2017 | 2,0408 | 2,0408 | 1,9800 | 1,9800 | %-3,02 |
| 22.06.2017 | 2,0208 | 2,0417 | 2,0208 | 2,0417 | %2,08 |
| 21.06.2017 | 1,9833 | 2,0000 | 1,9833 | 2,0000 | %0,00 |
| 20.06.2017 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %0,00 |
| 19.06.2017 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %1,05 |
| 16.06.2017 | 2,0000 | 2,0000 | 1,9792 | 1,9792 | %-0,42 |
| 15.06.2017 | 2,0000 | 2,0000 | 1,9792 | 1,9875 | %-0,21 |
| 14.06.2017 | 1,9792 | 1,9917 | 1,9792 | 1,9917 | %-0,13 |
| 13.06.2017 | 2,0000 | 2,0000 | 1,9942 | 1,9942 | %0,13 |
| 12.06.2017 | 1,9950 | 1,9950 | 1,9917 | 1,9917 | %1,62 |
| 09.06.2017 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | %1,16 |
| 08.06.2017 | 1,9708 | 1,9708 | 1,9375 | 1,9375 | %0,04 |
| 07.06.2017 | 1,9583 | 1,9583 | 1,9367 | 1,9367 | %0,43 |
| 06.06.2017 | 1,9792 | 1,9792 | 1,9283 | 1,9283 | %-1,32 |
| 05.06.2017 | 1,9975 | 1,9975 | 1,9542 | 1,9542 | %-0,21 |
| 02.06.2017 | 1,9583 | 1,9583 | 1,9183 | 1,9583 | %-1,05 |
| 01.06.2017 | 2,0000 | 2,0000 | 1,9792 | 1,9792 | %-1,04 |