Mayıs 2017 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 2,0042 | 2,0042 | 2,0000 | 2,0000 | %-1,03 |
| 30.05.2017 | 2,0608 | 2,0608 | 2,0208 | 2,0208 | %0,00 |
| 29.05.2017 | 2,0600 | 2,0600 | 2,0208 | 2,0208 | %1,04 |
| 26.05.2017 | 2,0292 | 2,0292 | 2,0000 | 2,0000 | %-1,64 |
| 25.05.2017 | 2,0333 | 2,0333 | 2,0333 | 2,0333 | %0,74 |
| 24.05.2017 | 2,0183 | 2,0183 | 2,0183 | 2,0183 | %-0,08 |
| 23.05.2017 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | %-0,04 |
| 22.05.2017 | 2,0208 | 2,0208 | 2,0208 | 2,0208 | %-95,79 |
| 19.05.2017 | 48,0000 | 48,0000 | 48,0000 | 48,0000 | %2.300,00 |
| 18.05.2017 | 2,0417 | 2,0417 | 2,0000 | 2,0000 | %-2,04 |
| 17.05.2017 | 2,0417 | 2,0417 | 2,0417 | 2,0417 | %1,16 |
| 16.05.2017 | 1,9175 | 2,0408 | 1,9175 | 2,0183 | %-1,14 |
| 15.05.2017 | 2,0417 | 2,0417 | 2,0417 | 2,0417 | %0,00 |
| 12.05.2017 | 2,0417 | 2,0417 | 2,0417 | 2,0417 | %0,12 |
| 11.05.2017 | 2,0208 | 2,0400 | 2,0208 | 2,0392 | %1,96 |
| 10.05.2017 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %0,00 |
| 09.05.2017 | 2,0000 | 2,0000 | 1,9508 | 2,0000 | %-3,42 |
| 08.05.2017 | 2,0042 | 2,0792 | 2,0042 | 2,0708 | %5,70 |
| 05.05.2017 | 2,0417 | 2,0417 | 1,9592 | 1,9592 | %-4,04 |
| 04.05.2017 | 2,0417 | 2,0417 | 2,0417 | 2,0417 | %0,00 |
| 03.05.2017 | 2,0417 | 2,0417 | 2,0417 | 2,0417 | %2,08 |
| 02.05.2017 | 2,0000 | 2,0000 | 1,9167 | 2,0000 | %-95,90 |
| 01.05.2017 | 48,8000 | 48,8000 | 48,8000 | 48,8000 | %2.300,00 |