Amerikan Doları 50,0428 %0,05Euro 56,3367 %0,29Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 94,0014 %-1,24EUR/USD 1,1258 %0,24Bitcoin 80.542,26 %0,50Ethereum 2.427,48 %0,27

Nisan 2017 Petrokent Turizm A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,03332,03332,03332,0333%1,67
27.04.20172,00002,00002,00002,0000%-2,87
26.04.20172,08252,08252,05922,0592%0,08
25.04.20172,07502,07502,05752,0575%-1,12
24.04.20171,96252,08251,96252,0808%6,03
21.04.20171,96251,96251,96251,9625%0,00
20.04.20172,02252,02251,95831,9625%-3,01
19.04.20172,02332,02332,02332,0233%0,12
18.04.20172,02082,02082,02082,0208%0,04
17.04.20172,02172,02172,02002,0200%1,04
14.04.20171,99921,99921,99921,9992%0,00
13.04.20171,93422,00001,93421,9992%-0,04
12.04.20171,89582,00001,89582,0000%4,35
11.04.20171,91671,91671,91671,9167%-1,08
10.04.20172,00002,00001,93751,9375%-2,11
07.04.20171,95831,97921,95831,9792%1,06
06.04.20171,95831,95831,95831,9583%-2,04
05.04.20171,99921,99921,99921,9992%-0,04
04.04.20172,00002,00002,00002,0000%0,00
03.04.20171,95832,00001,95832,0000%2,13