Mart 2017 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,9492 | 1,9583 | 1,9492 | 1,9583 | %0,47 |
| 30.03.2017 | 1,9492 | 1,9492 | 1,9492 | 1,9492 | %-0,04 |
| 29.03.2017 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | %-0,43 |
| 28.03.2017 | 1,9375 | 1,9583 | 1,9375 | 1,9583 | %4,44 |
| 27.03.2017 | 1,9392 | 1,9492 | 1,8750 | 1,8750 | %-4,26 |
| 24.03.2017 | 2,0000 | 2,0000 | 1,8333 | 1,9583 | %-1,96 |
| 23.03.2017 | 2,0000 | 2,0000 | 1,9792 | 1,9975 | %2,00 |
| 22.03.2017 | 1,9583 | 1,9583 | 1,9583 | 1,9583 | %0,00 |
| 21.03.2017 | 1,9350 | 1,9583 | 1,9350 | 1,9583 | %2,17 |
| 20.03.2017 | 1,9167 | 1,9167 | 1,9167 | 1,9167 | %-2,13 |
| 17.03.2017 | 1,9583 | 1,9583 | 1,9583 | 1,9583 | %-3,69 |
| 16.03.2017 | 2,0417 | 2,0417 | 2,0333 | 2,0333 | %-0,41 |
| 15.03.2017 | 2,1458 | 2,1458 | 2,0417 | 2,0417 | %6,52 |
| 14.03.2017 | 1,9167 | 1,9167 | 1,9167 | 1,9167 | %0,00 |
| 13.03.2017 | 1,9375 | 1,9375 | 1,9167 | 1,9167 | %-1,08 |
| 10.03.2017 | 1,9375 | 1,9375 | 1,9375 | 1,9375 | %-0,21 |
| 09.03.2017 | 1,9167 | 1,9417 | 1,9167 | 1,9417 | %1,30 |
| 08.03.2017 | 1,9792 | 1,9792 | 1,9167 | 1,9167 | %-3,36 |
| 07.03.2017 | 1,9792 | 1,9833 | 1,9792 | 1,9833 | %0,21 |
| 06.03.2017 | 1,9792 | 1,9792 | 1,8983 | 1,9792 | %1,06 |
| 03.03.2017 | 1,9792 | 1,9792 | 1,9583 | 1,9583 | %-3,09 |
| 02.03.2017 | 2,0250 | 2,0250 | 2,0208 | 2,0208 | %0,83 |
| 01.03.2017 | 2,0042 | 2,0042 | 2,0042 | 2,0042 | %2,34 |