Ocak 2017 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,9183 | 1,9208 | 1,9183 | 1,9208 | %-3,15 |
| 30.01.2017 | 1,9875 | 1,9875 | 1,9833 | 1,9833 | %-0,63 |
| 27.01.2017 | 1,9167 | 1,9958 | 1,9167 | 1,9958 | %-0,21 |
| 26.01.2017 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %1,22 |
| 25.01.2017 | 2,0417 | 2,0417 | 1,9758 | 1,9758 | %-3,22 |
| 24.01.2017 | 2,0833 | 2,0833 | 2,0417 | 2,0417 | %-2,00 |
| 23.01.2017 | 2,0833 | 2,0833 | 2,0833 | 2,0833 | %8,70 |
| 20.01.2017 | 2,0833 | 2,0833 | 1,9167 | 1,9167 | %-8,00 |
| 19.01.2017 | 2,0833 | 2,0833 | 2,0833 | 2,0833 | %6,38 |
| 18.01.2017 | 1,8392 | 1,9583 | 1,8392 | 1,9583 | %-1,84 |
| 17.01.2017 | 1,9950 | 1,9950 | 1,9950 | 1,9950 | %-0,13 |
| 16.01.2017 | 2,0042 | 2,0042 | 1,9975 | 1,9975 | %-0,08 |
| 13.01.2017 | 2,0000 | 2,0000 | 1,9992 | 1,9992 | %2,09 |
| 12.01.2017 | 1,9583 | 1,9592 | 1,9583 | 1,9583 | %6,82 |
| 11.01.2017 | 1,8333 | 1,8333 | 1,8333 | 1,8333 | %0,00 |
| 10.01.2017 | 1,8433 | 1,8433 | 1,8333 | 1,8333 | %0,23 |
| 09.01.2017 | 1,8458 | 1,8458 | 1,8292 | 1,8292 | %-0,90 |
| 06.01.2017 | 1,8417 | 1,8542 | 1,8417 | 1,8458 | %0,68 |
| 05.01.2017 | 1,8350 | 1,8375 | 1,8333 | 1,8333 | %0,69 |
| 04.01.2017 | 1,8175 | 1,8208 | 1,8175 | 1,8208 | %-0,68 |
| 03.01.2017 | 1,8333 | 1,8333 | 1,8333 | 1,8333 | %0,00 |
| 02.01.2017 | 1,8375 | 1,8375 | 1,8333 | 1,8333 | %0,00 |