Aralık 2016 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,8125 | 1,8333 | 1,8125 | 1,8333 | %1,85 |
| 29.12.2016 | 1,8375 | 1,8375 | 1,8000 | 1,8000 | %-0,64 |
| 28.12.2016 | 1,7925 | 1,8117 | 1,7925 | 1,8117 | %-1,18 |
| 27.12.2016 | 1,8333 | 1,8333 | 1,8333 | 1,8333 | %2,33 |
| 26.12.2016 | 1,8225 | 1,8225 | 1,7917 | 1,7917 | %-2,14 |
| 23.12.2016 | 1,8308 | 1,8308 | 1,8308 | 1,8308 | %0,00 |
| 22.12.2016 | 1,8308 | 1,8308 | 1,8308 | 1,8308 | %0,00 |
| 21.12.2016 | 1,7150 | 1,8308 | 1,7150 | 1,8308 | %-0,14 |
| 20.12.2016 | 1,8333 | 1,8333 | 1,8333 | 1,8333 | %0,00 |
| 19.12.2016 | 1,8333 | 1,8333 | 1,8333 | 1,8333 | %0,00 |
| 16.12.2016 | 1,8333 | 1,8333 | 1,8333 | 1,8333 | %0,00 |
| 15.12.2016 | 1,8333 | 1,8333 | 1,8333 | 1,8333 | %0,00 |
| 14.12.2016 | 1,8333 | 1,8333 | 1,8333 | 1,8333 | %0,00 |
| 13.12.2016 | 1,8333 | 1,8333 | 1,7867 | 1,8333 | %0,00 |
| 12.12.2016 | 1,8333 | 1,8333 | 1,8333 | 1,8333 | %0,00 |
| 09.12.2016 | 1,8342 | 1,8342 | 1,8333 | 1,8333 | %0,00 |
| 08.12.2016 | 1,8750 | 1,8750 | 1,8333 | 1,8333 | %-2,22 |
| 07.12.2016 | 1,8750 | 1,8750 | 1,8750 | 1,8750 | %0,00 |
| 06.12.2016 | 1,6975 | 1,8750 | 1,6975 | 1,8750 | %0,00 |
| 05.12.2016 | 1,8750 | 1,8750 | 1,8750 | 1,8750 | %0,00 |
| 02.12.2016 | 1,9092 | 1,9092 | 1,8750 | 1,8750 | %0,00 |
| 01.12.2016 | 1,9167 | 1,9167 | 1,8750 | 1,8750 | %-1,75 |