Ekim 2016 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 2,2917 | 2,4229 | 2,2917 | 2,4229 | %16,30 |
| 28.10.2016 | 2,0833 | 2,0833 | 2,0833 | 2,0833 | %2,04 |
| 27.10.2016 | 2,0417 | 2,0417 | 2,0417 | 2,0417 | %4,26 |
| 26.10.2016 | 1,8908 | 1,9583 | 1,8908 | 1,9583 | %4,21 |
| 25.10.2016 | 1,8950 | 1,8950 | 1,8792 | 1,8792 | %-0,44 |
| 24.10.2016 | 1,8667 | 1,8875 | 1,8667 | 1,8875 | %1,12 |
| 21.10.2016 | 1,8667 | 1,8667 | 1,8667 | 1,8667 | %0,00 |
| 20.10.2016 | 1,8667 | 1,8667 | 1,8667 | 1,8667 | %0,72 |
| 19.10.2016 | 1,8333 | 1,8533 | 1,8333 | 1,8533 | %1,09 |
| 18.10.2016 | 1,8417 | 1,8417 | 1,8333 | 1,8333 | %0,00 |
| 17.10.2016 | 1,8333 | 1,8333 | 1,8333 | 1,8333 | %-1,08 |
| 14.10.2016 | 1,8533 | 1,8533 | 1,8533 | 1,8533 | %0,00 |
| 13.10.2016 | 1,8533 | 1,8533 | 1,8533 | 1,8533 | %0,00 |
| 12.10.2016 | 1,8533 | 1,8533 | 1,8533 | 1,8533 | %0,00 |
| 11.10.2016 | 1,8533 | 1,8533 | 1,8533 | 1,8533 | %-0,05 |
| 10.10.2016 | 1,8533 | 1,8542 | 1,8533 | 1,8542 | %0,05 |
| 07.10.2016 | 1,8533 | 1,8533 | 1,8533 | 1,8533 | %-0,05 |
| 06.10.2016 | 1,8542 | 1,8542 | 1,8542 | 1,8542 | %0,00 |
| 05.10.2016 | 1,8542 | 1,8542 | 1,8542 | 1,8542 | %-0,04 |
| 04.10.2016 | 1,8750 | 1,8750 | 1,8542 | 1,8550 | %-1,07 |
| 03.10.2016 | 1,8958 | 1,8958 | 1,8750 | 1,8750 | %0,00 |