Eylül 2016 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,8983 | 1,8983 | 1,8750 | 1,8750 | %-1,23 |
| 29.09.2016 | 1,8750 | 1,8983 | 1,8750 | 1,8983 | %1,24 |
| 28.09.2016 | 1,8750 | 1,8750 | 1,8550 | 1,8750 | %0,00 |
| 27.09.2016 | 1,9117 | 1,9117 | 1,8750 | 1,8750 | %0,00 |
| 26.09.2016 | 1,9167 | 1,9167 | 1,8750 | 1,8750 | %-2,81 |
| 23.09.2016 | 1,9167 | 1,9292 | 1,9167 | 1,9292 | %0,00 |
| 22.09.2016 | 1,9167 | 1,9292 | 1,9167 | 1,9292 | %0,30 |
| 21.09.2016 | 1,9300 | 1,9300 | 1,9233 | 1,9233 | %-0,52 |
| 20.09.2016 | 1,9375 | 1,9375 | 1,9333 | 1,9333 | %3,11 |
| 19.09.2016 | 1,9167 | 1,9167 | 1,8750 | 1,8750 | %-95,92 |
| 16.09.2016 | 45,9000 | 45,9000 | 45,9000 | 45,9000 | %0,00 |
| 15.09.2016 | 45,9000 | 45,9000 | 45,9000 | 45,9000 | %0,00 |
| 14.09.2016 | 45,9000 | 45,9000 | 45,9000 | 45,9000 | %0,00 |
| 13.09.2016 | 45,9000 | 45,9000 | 45,9000 | 45,9000 | %0,00 |
| 12.09.2016 | 45,9000 | 45,9000 | 45,9000 | 45,9000 | %2.300,00 |
| 09.09.2016 | 1,9125 | 1,9125 | 1,9125 | 1,9125 | %0,00 |
| 08.09.2016 | 1,9125 | 1,9125 | 1,9125 | 1,9125 | %-0,22 |
| 07.09.2016 | 1,9167 | 1,9167 | 1,9167 | 1,9167 | %-0,13 |
| 06.09.2016 | 1,9192 | 1,9192 | 1,9192 | 1,9192 | %-0,13 |
| 05.09.2016 | 1,9217 | 1,9217 | 1,9217 | 1,9217 | %0,00 |
| 02.09.2016 | 1,9175 | 1,9217 | 1,9175 | 1,9217 | %0,00 |
| 01.09.2016 | 1,9217 | 1,9217 | 1,9217 | 1,9217 | %-95,91 |