Ağustos 2016 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 47,0000 | 47,0000 | 47,0000 | 47,0000 | %0,00 |
| 30.08.2016 | 47,0000 | 47,0000 | 47,0000 | 47,0000 | %0,00 |
| 29.08.2016 | 47,0000 | 47,0000 | 47,0000 | 47,0000 | %2.300,00 |
| 26.08.2016 | 1,9583 | 1,9583 | 1,9583 | 1,9583 | %1,08 |
| 25.08.2016 | 1,9167 | 1,9375 | 1,9167 | 1,9375 | %-0,73 |
| 24.08.2016 | 1,9517 | 1,9517 | 1,9517 | 1,9517 | %-95,84 |
| 23.08.2016 | 46,9000 | 46,9000 | 46,9000 | 46,9000 | %2.300,00 |
| 22.08.2016 | 1,9542 | 1,9542 | 1,9542 | 1,9542 | %0,04 |
| 19.08.2016 | 1,9533 | 1,9533 | 1,9533 | 1,9533 | %0,04 |
| 18.08.2016 | 1,9525 | 1,9525 | 1,9525 | 1,9525 | %-0,09 |
| 17.08.2016 | 1,9542 | 1,9542 | 1,9542 | 1,9542 | %0,00 |
| 16.08.2016 | 1,9542 | 1,9542 | 1,9542 | 1,9542 | %-0,17 |
| 15.08.2016 | 1,9175 | 1,9575 | 1,9175 | 1,9575 | %1,64 |
| 12.08.2016 | 1,9583 | 1,9583 | 1,9258 | 1,9258 | %-95,90 |
| 11.08.2016 | 47,0000 | 47,0000 | 47,0000 | 47,0000 | %2.300,00 |
| 10.08.2016 | 1,9583 | 1,9583 | 1,9583 | 1,9583 | %-1,88 |
| 09.08.2016 | 2,0000 | 2,0000 | 1,9958 | 1,9958 | %3,01 |
| 08.08.2016 | 1,9375 | 1,9375 | 1,9375 | 1,9375 | %1,09 |
| 05.08.2016 | 1,9167 | 1,9167 | 1,9167 | 1,9167 | %-95,80 |
| 04.08.2016 | 45,6000 | 45,6000 | 45,6000 | 45,6000 | %2.300,00 |
| 03.08.2016 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | %-4,80 |
| 02.08.2016 | 1,9958 | 1,9958 | 1,9958 | 1,9958 | %0,04 |
| 01.08.2016 | 1,9583 | 1,9950 | 1,9583 | 1,9950 | %4,09 |