Haziran 2016 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,9883 | 2,0383 | 1,9883 | 2,0383 | %-0,16 |
| 29.06.2016 | 2,0417 | 2,0417 | 2,0417 | 2,0417 | %0,00 |
| 28.06.2016 | 1,9583 | 2,0417 | 1,9583 | 2,0417 | %4,26 |
| 27.06.2016 | 1,9375 | 1,9583 | 1,9375 | 1,9583 | %-95,97 |
| 24.06.2016 | 48,6000 | 48,6000 | 48,6000 | 48,6000 | %2.300,00 |
| 23.06.2016 | 2,0250 | 2,0250 | 2,0250 | 2,0250 | %-0,41 |
| 22.06.2016 | 2,0333 | 2,0333 | 2,0333 | 2,0333 | %-95,84 |
| 21.06.2016 | 48,8600 | 48,8600 | 48,8600 | 48,8600 | %2.300,00 |
| 20.06.2016 | 2,0358 | 2,0358 | 2,0358 | 2,0358 | %-0,49 |
| 17.06.2016 | 2,0458 | 2,0458 | 2,0458 | 2,0458 | %4,47 |
| 16.06.2016 | 1,9417 | 1,9583 | 1,9417 | 1,9583 | %-2,08 |
| 15.06.2016 | 2,0208 | 2,0208 | 2,0000 | 2,0000 | %4,08 |
| 14.06.2016 | 1,9192 | 1,9217 | 1,9192 | 1,9217 | %-3,23 |
| 13.06.2016 | 1,9858 | 1,9858 | 1,9858 | 1,9858 | %-0,50 |
| 10.06.2016 | 2,0000 | 2,0000 | 1,9958 | 1,9958 | %1,74 |
| 09.06.2016 | 1,9617 | 1,9617 | 1,9617 | 1,9617 | %0,13 |
| 08.06.2016 | 1,9592 | 1,9592 | 1,9592 | 1,9592 | %0,04 |
| 07.06.2016 | 1,9975 | 1,9975 | 1,9167 | 1,9583 | %-1,96 |
| 06.06.2016 | 2,0417 | 2,0417 | 1,9975 | 1,9975 | %-2,16 |
| 03.06.2016 | 2,0417 | 2,0417 | 2,0417 | 2,0417 | %4,26 |
| 02.06.2016 | 1,9983 | 1,9983 | 1,9583 | 1,9583 | %-2,00 |
| 01.06.2016 | 2,0417 | 2,0417 | 1,9983 | 1,9983 | %-2,12 |