Mayıs 2016 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 2,0417 | 2,0417 | 2,0417 | 2,0417 | %0,00 |
| 30.05.2016 | 1,9583 | 2,0417 | 1,9583 | 2,0417 | %0,00 |
| 27.05.2016 | 2,0417 | 2,0417 | 2,0417 | 2,0417 | %0,00 |
| 26.05.2016 | 2,0408 | 2,0417 | 2,0408 | 2,0417 | %2,17 |
| 25.05.2016 | 2,0417 | 2,0417 | 1,9983 | 1,9983 | %-2,12 |
| 24.05.2016 | 2,0425 | 2,0425 | 2,0408 | 2,0417 | %-0,04 |
| 23.05.2016 | 2,0458 | 2,0458 | 2,0417 | 2,0425 | %-1,76 |
| 20.05.2016 | 2,0792 | 2,0792 | 2,0792 | 2,0792 | %-95,83 |
| 19.05.2016 | 49,9000 | 49,9000 | 49,9000 | 49,9000 | %2.300,00 |
| 18.05.2016 | 2,0633 | 2,0792 | 2,0625 | 2,0792 | %3,96 |
| 17.05.2016 | 2,0833 | 2,0833 | 2,0000 | 2,0000 | %-4,00 |
| 16.05.2016 | 2,0833 | 2,0833 | 2,0833 | 2,0833 | %-1,28 |
| 13.05.2016 | 2,1104 | 2,1104 | 2,1104 | 2,1104 | %0,00 |
| 12.05.2016 | 2,1104 | 2,1104 | 2,1104 | 2,1104 | %1,30 |
| 11.05.2016 | 2,0833 | 2,0833 | 2,0833 | 2,0833 | %0,00 |
| 10.05.2016 | 2,0625 | 2,0833 | 2,0625 | 2,0833 | %1,01 |
| 09.05.2016 | 2,0717 | 2,0717 | 1,9442 | 2,0625 | %-0,52 |
| 06.05.2016 | 2,0733 | 2,0733 | 2,0733 | 2,0733 | %-0,16 |
| 05.05.2016 | 2,0383 | 2,0767 | 2,0383 | 2,0767 | %0,08 |
| 04.05.2016 | 2,0792 | 2,0792 | 2,0750 | 2,0750 | %-0,40 |
| 03.05.2016 | 2,0833 | 2,0833 | 2,0833 | 2,0833 | %0,00 |
| 02.05.2016 | 2,0833 | 2,0833 | 2,0833 | 2,0833 | %0,40 |