Amerikan Doları 50,0433 %0,05Euro 56,3126 %0,25Gram Altın 6.673,50 %1,60Ons Altın 4.124,05 %1,54Brent Petrol 93,8336 %-1,42EUR/USD 1,1253 %0,20Bitcoin 80.640,14 %0,63Ethereum 2.425,39 %0,18

Nisan 2016 Petrokent Turizm A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,07502,07502,07252,0750%-0,12
28.04.20162,08332,08332,07502,0775%-0,28
27.04.20162,09582,09582,08332,0833%-0,60
26.04.20162,10422,10422,09582,0958%-0,40
25.04.20162,08752,10422,08752,1042%0,80
22.04.20162,08542,08752,08542,0875%0,20
21.04.20162,08332,08332,08332,0833%0,00
20.04.20162,09172,09172,08332,0833%-0,30
19.04.20162,08962,08962,08962,0896%0,00
18.04.20162,08962,08962,08962,0896%-0,50
15.04.20162,11672,11672,04252,1000%-0,98
14.04.20162,12292,12292,10422,1208%0,00
13.04.20162,12502,12502,12082,1208%-0,20
12.04.20162,12502,12502,09382,1250%-0,58
11.04.20162,13752,13752,13752,1375%-0,19
08.04.20162,14172,14172,12502,1417%-0,19
07.04.20162,14582,14582,14582,1458%0,39
06.04.20162,12502,20422,12502,1375%-3,02
05.04.20162,20832,20832,20422,2042%1,63
04.04.20162,14582,16882,14582,1688%1,26
01.04.20162,13542,14172,13542,1417%0,78