Amerikan Doları 50,0430 %0,05Euro 56,3598 %0,33Gram Altın 6.704,00 %2,07Ons Altın 4.143,53 %2,02Brent Petrol 93,7503 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.694,01 %0,69Ethereum 2.430,35 %0,39

Mart 2016 Petrokent Turizm A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,12502,12922,12502,1250%0,39
30.03.20162,18752,18752,11672,1167%-2,31
29.03.20162,22502,22502,16672,1667%-2,80
28.03.20162,20832,22922,20832,2292%1,90
25.03.20162,16672,18752,16672,1875%2,94
24.03.20162,08332,12502,08332,1250%2,00
23.03.20162,06252,08332,06252,0833%0,00
22.03.20162,09172,11672,08332,0833%-0,20
21.03.20162,09172,09172,08332,0875%-0,99
18.03.20162,08332,10832,08252,1083%1,20
17.03.20162,08962,08962,08332,0833%-0,79
16.03.20162,10422,10422,10002,1000%-0,20
15.03.20162,12082,12082,10422,1042%0,00
14.03.20162,10422,10422,08542,1042%0,80
11.03.20162,08752,08752,08332,0875%-0,79
10.03.20162,08542,10422,08542,1042%0,80
09.03.20162,08962,08962,08752,0875%0,20
08.03.20162,08332,08332,08332,0833%-1,96
07.03.20162,12502,12502,12502,1250%0,00
04.03.20162,10622,12502,10622,1250%0,99
03.03.20162,08332,13332,08332,1042%3,06
02.03.20162,12502,12502,04172,0417%-4,48
01.03.20162,13752,13752,13752,1375%-0,77