Amerikan Doları 50,0455 %0,05Euro 56,2516 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.668,00 %0,66Ethereum 2.426,67 %0,23

Ocak 2016 Petrokent Turizm A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,29172,32292,29172,3229%1,36
28.01.20162,22922,29172,22922,2917%1,85
27.01.20162,38332,38331,93332,2500%-6,90
26.01.20162,20832,45002,20832,4167%-3,33
25.01.20162,58332,58332,50002,5000%-95,45
22.01.201655,000055,000055,000055,0000%2.300,00
21.01.20162,30002,30002,29172,2917%-0,18
20.01.20162,31252,31252,29172,2958%0,18
19.01.20162,29172,33332,29172,2917%-1,79
18.01.20162,33332,33332,33332,3333%-0,18
15.01.20162,32712,33752,32712,3375%0,45
14.01.20162,33332,33332,32712,3271%-0,09
13.01.20162,30422,33332,30422,3292%1,64
12.01.20162,33332,33332,25422,2917%-1,79
11.01.20162,33332,33332,33332,3333%0,00
08.01.20162,33332,33332,33332,3333%0,00
07.01.20162,37082,37082,33332,3333%1,45
06.01.20162,31252,31252,29172,3000%0,36
05.01.20162,29172,29172,28752,2917%0,00
04.01.20162,37502,37502,29172,2917%-95,98
01.01.201657,000057,000057,000057,0000%2.300,00