Amerikan Doları 50,0472 %0,06Euro 56,3602 %0,33Gram Altın 6.651,00 %1,33Ons Altın 4.117,77 %1,39Brent Petrol 94,2116 %-1,02EUR/USD 1,1261 %0,28Bitcoin 80.408,88 %0,34Ethereum 2.421,36 %0,02

Haziran 2015 Petrokent Turizm A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201557,500057,500057,500057,5000%2.300,00
29.06.20152,39582,39582,39582,3958%-0,86
26.06.20152,45212,45212,41672,4167%-0,94
25.06.20152,43962,43962,43962,4396%0,17
24.06.20152,43542,43542,43542,4354%-2,50
23.06.20152,49792,49792,49792,4979%7,44
22.06.20152,54172,54172,32502,3250%-10,00
19.06.20152,58332,58332,58332,5833%-4,54
18.06.20152,41672,70622,41672,7062%12,96
17.06.20152,39582,39582,39582,3958%-2,54
16.06.20152,45832,45832,45832,4583%-0,59
15.06.20152,47922,47922,47292,4729%0,59
12.06.20152,42292,45832,42292,4583%1,72
11.06.20152,41672,41672,41672,4167%-3,09
10.06.20152,50002,50002,49382,4938%17,58
09.06.20152,12082,12082,12082,1208%0,00
08.06.20152,12082,12082,12082,1208%-9,91
05.06.20152,35422,35422,35422,3542%-0,88
04.06.20152,37502,37502,37502,3750%0,18
03.06.20152,37082,37082,37082,3708%-0,09
02.06.20152,37292,37292,37292,3729%-0,09
01.06.20152,45832,45832,37502,3750%-4,28