Ağustos 2014 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 48,0000 | 48,0000 | 48,0000 | 48,0000 | %2.300,00 |
| 28.08.2014 | 2,0417 | 2,0417 | 2,0000 | 2,0000 | %0,00 |
| 27.08.2014 | 2,1250 | 2,1250 | 2,0000 | 2,0000 | %-4,00 |
| 26.08.2014 | 2,0833 | 2,0833 | 2,0833 | 2,0833 | %-3,47 |
| 25.08.2014 | 2,1583 | 2,1583 | 2,1583 | 2,1583 | %-1,33 |
| 22.08.2014 | 2,2042 | 2,2042 | 2,1875 | 2,1875 | %-0,85 |
| 21.08.2014 | 2,2062 | 2,2062 | 2,2062 | 2,2062 | %6,97 |
| 20.08.2014 | 2,0625 | 2,0625 | 2,0625 | 2,0625 | %-95,88 |
| 19.08.2014 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | %2.304,81 |
| 18.08.2014 | 2,0812 | 2,0812 | 2,0792 | 2,0792 | %-0,20 |
| 15.08.2014 | 2,0833 | 2,0833 | 2,0833 | 2,0833 | %2,04 |
| 14.08.2014 | 2,0417 | 2,0417 | 2,0417 | 2,0417 | %-0,41 |
| 13.08.2014 | 2,0417 | 2,0500 | 2,0417 | 2,0500 | %-1,60 |
| 12.08.2014 | 2,0833 | 2,0833 | 2,0833 | 2,0833 | %-0,50 |
| 11.08.2014 | 2,0833 | 2,0938 | 2,0833 | 2,0938 | %-1,47 |
| 08.08.2014 | 2,1250 | 2,1250 | 2,1250 | 2,1250 | %0,00 |
| 07.08.2014 | 2,1250 | 2,1250 | 2,1250 | 2,1250 | %2,00 |
| 06.08.2014 | 2,0833 | 2,0833 | 2,0833 | 2,0833 | %0,00 |
| 05.08.2014 | 2,0833 | 2,0833 | 2,0833 | 2,0833 | %-95,99 |
| 04.08.2014 | 52,0000 | 52,0000 | 52,0000 | 52,0000 | %2.300,00 |
| 01.08.2014 | 2,1667 | 2,1667 | 2,1667 | 2,1667 | %2,56 |