Amerikan Doları 50,0437 %0,05Euro 56,3333 %0,29Gram Altın 6.686,00 %1,80Ons Altın 4.130,18 %1,69Brent Petrol 93,6817 %-1,58EUR/USD 1,1257 %0,24Bitcoin 80.792,00 %0,82Ethereum 2.431,63 %0,44

Kasım 2012 Petrokent Turizm A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,64582,65622,64582,6458%-0,39
29.11.20122,65622,65622,64582,6562%0,39
28.11.20122,64582,65622,62502,6458%0,79
27.11.20122,62502,63542,62502,6250%0,00
26.11.20122,62502,64582,62502,6250%-0,79
23.11.20122,64582,64582,63542,6458%0,40
22.11.20122,63542,63542,62502,6354%0,40
21.11.20122,62502,64582,62502,6250%-0,79
20.11.20122,64582,65622,64582,6458%0,79
19.11.20122,62502,66672,62502,6250%-0,79
16.11.20122,64582,70832,64582,6458%0,79
15.11.20122,62502,62502,62502,6250%0,00
14.11.20122,62502,62502,62502,6250%-0,79
13.11.20122,64582,64582,62502,6458%0,79
12.11.20122,62502,62502,62502,6250%0,00
09.11.20122,62502,62502,62502,6250%0,00
08.11.20122,62502,64582,62502,6250%-0,79
07.11.20122,64582,66672,64582,6458%1,20
06.11.20122,61462,61462,59382,6146%0,00
05.11.20122,61462,66672,61462,6146%-1,95
02.11.20122,66672,67712,66672,6667%0,00
01.11.20122,66672,69792,66672,6667%-0,39