Mayıs 2012 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 3,2917 | 3,2917 | 3,2812 | 3,2917 | %-0,63 |
| 30.05.2012 | 3,3125 | 3,3333 | 3,3125 | 3,3125 | %0,00 |
| 29.05.2012 | 3,3125 | 3,3125 | 3,3021 | 3,3125 | %0,63 |
| 28.05.2012 | 3,2917 | 3,3750 | 3,2917 | 3,2917 | %1,28 |
| 25.05.2012 | 3,2500 | 3,2917 | 3,2500 | 3,2500 | %-2,50 |
| 24.05.2012 | 3,3333 | 3,3646 | 3,3333 | 3,3333 | %-0,93 |
| 23.05.2012 | 3,3646 | 3,3750 | 3,3542 | 3,3646 | %-1,52 |
| 22.05.2012 | 3,4167 | 3,4167 | 3,4167 | 3,4167 | %0,31 |
| 21.05.2012 | 3,4062 | 3,4167 | 3,3750 | 3,4062 | %2,19 |
| 18.05.2012 | 3,3333 | 3,3438 | 3,3333 | 3,3333 | %-1,23 |
| 17.05.2012 | 3,3750 | 3,3750 | 3,3750 | 3,3750 | %0,31 |
| 16.05.2012 | 3,3646 | 3,3646 | 3,3333 | 3,3646 | %-0,62 |
| 15.05.2012 | 3,3854 | 3,3854 | 3,3750 | 3,3854 | %-0,91 |
| 14.05.2012 | 3,4167 | 3,4583 | 3,4167 | 3,4167 | %-3,24 |
| 11.05.2012 | 3,5312 | 3,5417 | 3,1875 | 3,5312 | %-95,85 |
| 10.05.2012 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | %0,00 |
| 09.05.2012 | 85,0000 | 85,2500 | 85,0000 | 85,0000 | %0,00 |
| 08.05.2012 | 85,0000 | 85,0000 | 84,0000 | 85,0000 | %0,00 |
| 07.05.2012 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | %-2,30 |
| 04.05.2012 | 87,0000 | 87,0000 | 86,7500 | 87,0000 | %0,00 |
| 03.05.2012 | 87,0000 | 88,5000 | 87,0000 | 87,0000 | %-1,69 |
| 02.05.2012 | 88,5000 | 88,5000 | 88,2500 | 88,5000 | %-0,56 |
| 01.05.2012 | 89,0000 | 89,0000 | 89,0000 | 89,0000 | %0,00 |