Nisan 2012 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 89,0000 | 90,2500 | 89,0000 | 89,0000 | %-1,11 |
| 27.04.2012 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | %0,56 |
| 26.04.2012 | 89,5000 | 90,0000 | 89,0000 | 89,5000 | %-3,24 |
| 25.04.2012 | 92,5000 | 104,50 | 92,5000 | 92,5000 | %-13,55 |
| 24.04.2012 | 107,00 | 107,00 | 92,0000 | 107,00 | %19,22 |
| 23.04.2012 | 89,7500 | 89,7500 | 89,7500 | 89,7500 | %0,00 |
| 20.04.2012 | 89,7500 | 89,7500 | 87,0000 | 89,7500 | %4,36 |
| 19.04.2012 | 86,0000 | 89,0000 | 85,5000 | 86,0000 | %-4,18 |
| 18.04.2012 | 89,7500 | 90,0000 | 89,7500 | 89,7500 | %-0,28 |
| 17.04.2012 | 90,0000 | 90,0000 | 86,5000 | 90,0000 | %4,65 |
| 16.04.2012 | 86,0000 | 86,0000 | 84,0000 | 86,0000 | %1,18 |
| 13.04.2012 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | %1,19 |
| 12.04.2012 | 84,0000 | 84,0000 | 80,0000 | 84,0000 | %0,90 |
| 11.04.2012 | 83,2500 | 84,0000 | 80,0000 | 83,2500 | %-2,06 |
| 10.04.2012 | 85,0000 | 87,0000 | 85,0000 | 85,0000 | %-1,73 |
| 09.04.2012 | 86,5000 | 87,0000 | 85,2500 | 86,5000 | %-0,57 |
| 06.04.2012 | 87,0000 | 88,5000 | 86,0000 | 87,0000 | %0,00 |
| 05.04.2012 | 87,0000 | 87,0000 | 86,5000 | 87,0000 | %0,58 |
| 04.04.2012 | 86,5000 | 89,0000 | 86,5000 | 86,5000 | %-1,70 |
| 03.04.2012 | 88,0000 | 88,0000 | 86,0000 | 88,0000 | %1,73 |
| 02.04.2012 | 86,5000 | 87,0000 | 86,5000 | 86,5000 | %-0,57 |