Mart 2012 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 87,0000 | 90,5000 | 87,0000 | 87,0000 | %-3,33 |
| 29.03.2012 | 90,0000 | 90,0000 | 88,7500 | 90,0000 | %1,69 |
| 28.03.2012 | 88,5000 | 88,7500 | 88,0000 | 88,5000 | %0,57 |
| 27.03.2012 | 88,0000 | 88,0000 | 86,5000 | 88,0000 | %1,73 |
| 26.03.2012 | 86,5000 | 86,5000 | 85,7500 | 86,5000 | %1,76 |
| 23.03.2012 | 85,0000 | 87,0000 | 85,0000 | 85,0000 | %-1,45 |
| 22.03.2012 | 86,2500 | 86,7500 | 86,2500 | 86,2500 | %0,29 |
| 21.03.2012 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | %0,29 |
| 20.03.2012 | 85,7500 | 86,0000 | 85,0000 | 85,7500 | %-2,00 |
| 19.03.2012 | 87,5000 | 90,0000 | 87,5000 | 87,5000 | %-1,69 |
| 16.03.2012 | 89,0000 | 90,0000 | 85,5000 | 89,0000 | %0,00 |
| 15.03.2012 | 89,0000 | 89,5000 | 89,0000 | 89,0000 | %0,56 |
| 14.03.2012 | 88,5000 | 88,5000 | 85,0000 | 88,5000 | %0,57 |
| 13.03.2012 | 88,0000 | 89,0000 | 88,0000 | 88,0000 | %-1,12 |
| 12.03.2012 | 89,0000 | 90,0000 | 89,0000 | 89,0000 | %-1,11 |
| 09.03.2012 | 90,0000 | 90,5000 | 89,5000 | 90,0000 | %1,12 |
| 08.03.2012 | 89,0000 | 90,2500 | 89,0000 | 89,0000 | %0,00 |
| 07.03.2012 | 89,0000 | 90,2500 | 88,0000 | 89,0000 | %-0,84 |
| 06.03.2012 | 89,7500 | 91,0000 | 89,7500 | 89,7500 | %0,84 |
| 05.03.2012 | 89,0000 | 90,0000 | 89,0000 | 89,0000 | %-1,11 |
| 02.03.2012 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | %0,00 |
| 01.03.2012 | 90,0000 | 92,0000 | 90,0000 | 90,0000 | %-1,91 |