Şubat 2012 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 91,7500 | 92,2500 | 91,7500 | 91,7500 | %0,82 |
| 28.02.2012 | 91,0000 | 91,0000 | 90,0000 | 91,0000 | %1,11 |
| 27.02.2012 | 90,0000 | 92,0000 | 90,0000 | 90,0000 | %-2,17 |
| 24.02.2012 | 92,0000 | 92,2500 | 92,0000 | 92,0000 | %0,27 |
| 23.02.2012 | 91,7500 | 92,0000 | 91,0000 | 91,7500 | %-0,27 |
| 22.02.2012 | 92,0000 | 92,0000 | 91,7500 | 92,0000 | %-0,81 |
| 21.02.2012 | 92,7500 | 94,2500 | 92,7500 | 92,7500 | %-1,33 |
| 20.02.2012 | 94,0000 | 94,0000 | 92,0000 | 94,0000 | %2,17 |
| 17.02.2012 | 92,0000 | 92,0000 | 91,0000 | 92,0000 | %2,51 |
| 16.02.2012 | 89,7500 | 90,0000 | 89,7500 | 89,7500 | %-1,37 |
| 15.02.2012 | 91,0000 | 92,0000 | 91,0000 | 91,0000 | %0,00 |
| 14.02.2012 | 91,0000 | 92,0000 | 91,0000 | 91,0000 | %1,11 |
| 13.02.2012 | 90,0000 | 92,0000 | 89,5000 | 90,0000 | %1,12 |
| 10.02.2012 | 89,0000 | 90,2500 | 89,0000 | 89,0000 | %-1,39 |
| 09.02.2012 | 90,2500 | 93,5000 | 90,2500 | 90,2500 | %-2,17 |
| 08.02.2012 | 92,2500 | 92,5000 | 91,5000 | 92,2500 | %1,37 |
| 07.02.2012 | 91,0000 | 91,0000 | 89,2500 | 91,0000 | %1,11 |
| 06.02.2012 | 90,0000 | 91,0000 | 90,0000 | 90,0000 | %-2,17 |
| 03.02.2012 | 92,0000 | 93,0000 | 91,7500 | 92,0000 | %1,10 |
| 02.02.2012 | 91,0000 | 91,0000 | 89,0000 | 91,0000 | %1,11 |
| 01.02.2012 | 90,0000 | 90,0000 | 89,0000 | 90,0000 | %2,27 |