Ocak 2012 Petrokent Turizm A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2012	88,0000	91,5000	88,0000	88,0000	%-3,30
30.01.2012	91,0000	91,0000	89,0000	91,0000	%0,55
27.01.2012	90,5000	91,5000	90,0000	90,5000	%-2,69
26.01.2012	93,0000	94,0000	90,0000	93,0000	%5,68
25.01.2012	88,0000	92,0000	88,0000	88,0000	%3,53
24.01.2012	85,0000	86,2500	85,0000	85,0000	%-1,16
23.01.2012	86,0000	87,0000	86,0000	86,0000	%-2,27
20.01.2012	88,0000	88,0000	85,0000	88,0000	%-1,12
19.01.2012	89,0000	89,0000	85,0000	89,0000	%4,71
18.01.2012	85,0000	87,0000	85,0000	85,0000	%-2,86
17.01.2012	87,5000	90,5000	87,5000	87,5000	%-2,78
16.01.2012	90,0000	90,0000	84,0000	90,0000	%3,45
13.01.2012	87,0000	89,0000	80,0000	87,0000	%7,41
12.01.2012	81,0000	81,2500	80,0000	81,0000	%2,53
11.01.2012	79,0000	79,0000	78,0000	79,0000	%-0,63
10.01.2012	79,5000	79,5000	79,0000	79,5000	%0,00
09.01.2012	79,5000	82,0000	79,5000	79,5000	%-4,79
06.01.2012	83,5000	84,5000	83,5000	83,5000	%-0,60
05.01.2012	84,0000	84,0000	82,5000	84,0000	%1,82
04.01.2012	82,5000	82,5000	81,2500	82,5000	%1,85
03.01.2012	81,0000	81,2500	81,0000	81,0000	%0,00
02.01.2012	81,0000	81,0000	80,0000	81,0000	%1,25