Aralık 2011 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 80,0000 | 80,0000 | 77,0000 | 80,0000 | %3,90 |
| 29.12.2011 | 77,0000 | 78,0000 | 76,0000 | 77,0000 | %-3,14 |
| 28.12.2011 | 79,5000 | 79,5000 | 78,0000 | 79,5000 | %-1,85 |
| 27.12.2011 | 81,0000 | 81,0000 | 79,5000 | 81,0000 | %2,53 |
| 26.12.2011 | 79,0000 | 79,5000 | 73,0000 | 79,0000 | %1,28 |
| 23.12.2011 | 78,0000 | 80,5000 | 78,0000 | 78,0000 | %-1,58 |
| 22.12.2011 | 79,2500 | 80,0000 | 79,2500 | 79,2500 | %-2,16 |
| 21.12.2011 | 81,0000 | 81,0000 | 80,0000 | 81,0000 | %1,25 |
| 20.12.2011 | 80,0000 | 81,0000 | 78,2500 | 80,0000 | %0,00 |
| 19.12.2011 | 80,0000 | 81,0000 | 80,0000 | 80,0000 | %-3,61 |
| 16.12.2011 | 83,0000 | 83,0000 | 82,0000 | 83,0000 | %1,22 |
| 15.12.2011 | 82,0000 | 82,0000 | 80,0000 | 82,0000 | %4,13 |
| 14.12.2011 | 78,7500 | 80,0000 | 78,0000 | 78,7500 | %-2,17 |
| 13.12.2011 | 80,5000 | 80,7500 | 80,5000 | 80,5000 | %-1,83 |
| 12.12.2011 | 82,0000 | 83,0000 | 80,0000 | 82,0000 | %-3,53 |
| 09.12.2011 | 85,0000 | 85,0000 | 83,0000 | 85,0000 | %-1,16 |
| 08.12.2011 | 86,0000 | 88,7500 | 86,0000 | 86,0000 | %-3,10 |
| 07.12.2011 | 92,7500 | 92,7500 | 88,7500 | 88,7500 | %-0,28 |
| 06.12.2011 | 89,0000 | 91,0000 | 89,0000 | 89,0000 | %-2,20 |
| 05.12.2011 | 91,0000 | 92,0000 | 89,0000 | 91,0000 | %0,00 |
| 02.12.2011 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | %0,00 |
| 01.12.2011 | 91,0000 | 93,0000 | 91,0000 | 91,0000 | %-2,15 |