Ekim 2011 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 81,0000 | 89,0000 | 78,7500 | 81,0000 | %-7,43 |
| 28.10.2011 | 87,5000 | 87,5000 | 87,5000 | 87,5000 | %19,86 |
| 27.10.2011 | 73,0000 | 80,5000 | 73,0000 | 73,0000 | %0,00 |
| 26.10.2011 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | %-1,35 |
| 25.10.2011 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | %-3,90 |
| 24.10.2011 | 77,0000 | 77,0000 | 74,0000 | 77,0000 | %3,36 |
| 21.10.2011 | 74,5000 | 74,5000 | 72,5000 | 74,5000 | %3,11 |
| 20.10.2011 | 72,2500 | 72,2500 | 72,0000 | 72,2500 | %-1,03 |
| 19.10.2011 | 73,0000 | 73,0000 | 72,5000 | 73,0000 | %-1,68 |
| 18.10.2011 | 74,2500 | 74,2500 | 73,0000 | 74,2500 | %-1,00 |
| 17.10.2011 | 75,0000 | 75,5000 | 75,0000 | 75,0000 | %-3,54 |
| 14.10.2011 | 77,7500 | 77,7500 | 76,0000 | 77,7500 | %-1,58 |
| 13.10.2011 | 79,0000 | 80,2500 | 77,0000 | 79,0000 | %-2,47 |
| 12.10.2011 | 81,0000 | 81,0000 | 77,0000 | 81,0000 | %8,00 |
| 11.10.2011 | 75,0000 | 76,0000 | 74,7500 | 75,0000 | %0,00 |
| 10.10.2011 | 75,0000 | 75,0000 | 73,0000 | 75,0000 | %1,35 |
| 07.10.2011 | 74,0000 | 74,0000 | 73,0000 | 74,0000 | %1,37 |
| 06.10.2011 | 73,0000 | 74,0000 | 73,0000 | 73,0000 | %-1,35 |
| 05.10.2011 | 74,0000 | 74,0000 | 73,0000 | 74,0000 | %1,37 |
| 04.10.2011 | 73,0000 | 73,0000 | 72,0000 | 73,0000 | %-1,35 |
| 03.10.2011 | 74,0000 | 74,0000 | 72,0000 | 74,0000 | %2,42 |