Eylül 2011 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 72,2500 | 74,5000 | 72,0000 | 72,2500 | %3,21 |
| 29.09.2011 | 70,0000 | 76,0000 | 70,0000 | 70,0000 | %-6,67 |
| 28.09.2011 | 75,0000 | 75,0000 | 74,5000 | 75,0000 | %0,67 |
| 27.09.2011 | 74,5000 | 74,5000 | 74,5000 | 74,5000 | %-0,33 |
| 26.09.2011 | 74,7500 | 74,7500 | 70,0000 | 74,7500 | %4,18 |
| 23.09.2011 | 71,7500 | 73,0000 | 71,7500 | 71,7500 | %-6,82 |
| 22.09.2011 | 77,0000 | 77,0000 | 74,5000 | 77,0000 | %-6,10 |
| 21.09.2011 | 82,0000 | 82,0000 | 80,0000 | 82,0000 | %5,81 |
| 20.09.2011 | 77,5000 | 80,0000 | 75,0000 | 77,5000 | %3,33 |
| 19.09.2011 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | %-1,96 |
| 16.09.2011 | 76,5000 | 77,0000 | 76,5000 | 76,5000 | %2,00 |
| 15.09.2011 | 75,0000 | 76,0000 | 75,0000 | 75,0000 | %-0,33 |
| 14.09.2011 | 75,2500 | 76,0000 | 73,0000 | 75,2500 | %3,79 |
| 13.09.2011 | 72,5000 | 73,0000 | 72,0000 | 72,5000 | %-1,02 |
| 12.09.2011 | 73,2500 | 73,2500 | 72,0000 | 73,2500 | %-3,62 |
| 09.09.2011 | 76,0000 | 76,0000 | 74,0000 | 76,0000 | %1,33 |
| 08.09.2011 | 75,0000 | 76,0000 | 72,0000 | 75,0000 | %3,81 |
| 07.09.2011 | 72,2500 | 75,0000 | 72,2500 | 72,2500 | %-3,67 |
| 06.09.2011 | 75,0000 | 75,0000 | 72,0000 | 75,0000 | %4,17 |
| 05.09.2011 | 72,0000 | 74,0000 | 72,0000 | 72,0000 | %-4,00 |
| 02.09.2011 | 75,0000 | 76,0000 | 75,0000 | 75,0000 | %5,63 |
| 01.09.2011 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | %0,00 |