Ağustos 2011 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | %0,00 |
| 30.08.2011 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | %0,00 |
| 29.08.2011 | 72,0000 | 72,0000 | 71,0000 | 71,0000 | %-2,07 |
| 26.08.2011 | 72,5000 | 72,5000 | 71,2500 | 72,5000 | %1,75 |
| 25.08.2011 | 71,2500 | 75,0000 | 71,2500 | 71,2500 | %-3,72 |
| 24.08.2011 | 74,0000 | 75,0000 | 72,0000 | 74,0000 | %1,37 |
| 23.08.2011 | 73,0000 | 74,0000 | 72,7500 | 73,0000 | %-1,68 |
| 22.08.2011 | 74,2500 | 74,2500 | 74,0000 | 74,2500 | %3,12 |
| 19.08.2011 | 72,0000 | 72,0000 | 69,0000 | 72,0000 | %-0,69 |
| 18.08.2011 | 72,5000 | 75,0000 | 70,0000 | 72,5000 | %-8,23 |
| 17.08.2011 | 79,0000 | 79,0000 | 75,0000 | 79,0000 | %8,22 |
| 16.08.2011 | 73,0000 | 75,0000 | 73,0000 | 73,0000 | %2,82 |
| 15.08.2011 | 71,0000 | 72,0000 | 71,0000 | 71,0000 | %1,43 |
| 12.08.2011 | 70,0000 | 70,0000 | 68,7500 | 70,0000 | %8,53 |
| 11.08.2011 | 64,5000 | 68,0000 | 64,5000 | 64,5000 | %-13,13 |
| 10.08.2011 | 74,2500 | 74,2500 | 74,0000 | 74,2500 | %12,93 |
| 09.08.2011 | 65,7500 | 70,0000 | 65,7500 | 65,7500 | %-11,15 |
| 08.08.2011 | 74,0000 | 75,0000 | 74,0000 | 74,0000 | %-5,13 |
| 05.08.2011 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | %-7,14 |
| 04.08.2011 | 84,0000 | 85,0000 | 80,0000 | 84,0000 | %-2,33 |
| 03.08.2011 | 86,0000 | 86,0000 | 85,0000 | 86,0000 | %-1,15 |
| 02.08.2011 | 87,0000 | 87,0000 | 86,0000 | 87,0000 | %0,00 |
| 01.08.2011 | 87,0000 | 88,0000 | 86,5000 | 87,0000 | %0,58 |