Mart 2011 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 87,0000 | 87,0000 | 81,5000 | 87,0000 | %8,41 |
| 30.03.2011 | 80,2500 | 80,5000 | 80,0000 | 80,2500 | %-1,53 |
| 29.03.2011 | 81,5000 | 85,0000 | 81,5000 | 81,5000 | %-4,12 |
| 28.03.2011 | 85,0000 | 87,0000 | 85,0000 | 85,0000 | %-2,30 |
| 25.03.2011 | 87,0000 | 87,7500 | 87,0000 | 87,0000 | %-1,14 |
| 24.03.2011 | 88,0000 | 88,0000 | 86,0000 | 88,0000 | %2,33 |
| 23.03.2011 | 86,0000 | 86,0000 | 84,0000 | 86,0000 | %2,38 |
| 22.03.2011 | 84,0000 | 84,5000 | 84,0000 | 84,0000 | %0,00 |
| 21.03.2011 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | %0,00 |
| 18.03.2011 | 84,0000 | 85,0000 | 82,5000 | 84,0000 | %-4,00 |
| 17.03.2011 | 87,5000 | 87,5000 | 87,0000 | 87,5000 | %0,00 |
| 16.03.2011 | 87,5000 | 89,0000 | 87,0000 | 87,5000 | %-1,69 |
| 15.03.2011 | 89,0000 | 90,5000 | 89,0000 | 89,0000 | %1,14 |
| 14.03.2011 | 88,0000 | 88,0000 | 86,0000 | 88,0000 | %2,33 |
| 11.03.2011 | 86,0000 | 87,0000 | 79,0000 | 86,0000 | %2,38 |
| 10.03.2011 | 84,0000 | 85,0000 | 83,0000 | 84,0000 | %-2,33 |
| 09.03.2011 | 86,0000 | 88,0000 | 80,0000 | 86,0000 | %-2,27 |
| 08.03.2011 | 88,0000 | 88,0000 | 81,0000 | 88,0000 | %11,39 |
| 07.03.2011 | 79,0000 | 79,0000 | 75,0000 | 79,0000 | %2,60 |
| 04.03.2011 | 77,0000 | 78,0000 | 75,0000 | 77,0000 | %-1,28 |
| 03.03.2011 | 78,0000 | 78,0000 | 77,0000 | 78,0000 | %1,30 |
| 02.03.2011 | 77,0000 | 77,0000 | 71,0000 | 77,0000 | %8,07 |
| 01.03.2011 | 71,2500 | 79,0000 | 71,2500 | 71,2500 | %-8,06 |