Ocak 2011 Petrokent Turizm A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2011	78,7500	80,0000	78,7500	78,7500	%-0,94
28.01.2011	79,5000	80,0000	79,5000	79,5000	%4,61
27.01.2011	76,0000	83,2500	76,0000	76,0000	%-6,17
26.01.2011	81,0000	81,5000	81,0000	81,0000	%-1,22
25.01.2011	82,0000	83,0000	82,0000	82,0000	%-1,20
24.01.2011	83,0000	86,5000	83,0000	83,0000	%-3,77
21.01.2011	86,2500	86,5000	86,0000	86,2500	%0,29
20.01.2011	86,0000	86,0000	86,0000	86,0000	%-1,43
19.01.2011	87,2500	90,0000	87,2500	87,2500	%0,29
18.01.2011	87,0000	87,2500	87,0000	87,0000	%0,00
17.01.2011	87,0000	90,0000	87,0000	87,0000	%2,35
14.01.2011	85,0000	88,0000	85,0000	85,0000	%-4,49
13.01.2011	89,0000	91,5000	89,0000	89,0000	%4,71
12.01.2011	85,0000	90,0000	85,0000	85,0000	%-7,10
11.01.2011	91,5000	92,0000	89,0000	91,5000	%5,17
10.01.2011	87,0000	87,0000	85,0000	87,0000	%6,10
07.01.2011	82,0000	82,0000	80,0000	82,0000	%2,50
06.01.2011	80,0000	81,0000	80,0000	80,0000	%-1,84
05.01.2011	81,5000	81,7500	81,5000	81,5000	%-0,61
04.01.2011	82,0000	82,0000	81,0000	82,0000	%0,00
03.01.2011	82,0000	82,0000	81,0000	82,0000	%-1,50