Temmuz 2008 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 20,8000 | 20,8000 | 20,1000 | 20,3000 | %0,50 |
| 30.07.2008 | 20,6000 | 21,2000 | 19,8000 | 20,2000 | %-2,42 |
| 29.07.2008 | 20,9000 | 21,3000 | 20,3000 | 20,7000 | %1,97 |
| 28.07.2008 | 20,2000 | 22,0000 | 19,7000 | 20,3000 | %-0,49 |
| 25.07.2008 | 18,1000 | 21,4000 | 18,1000 | 20,4000 | %7,37 |
| 24.07.2008 | 19,4000 | 19,7000 | 19,0000 | 19,0000 | %-2,56 |
| 23.07.2008 | 20,1000 | 20,6000 | 19,4000 | 19,5000 | %2,09 |
| 22.07.2008 | 18,9000 | 19,6000 | 18,6000 | 19,1000 | %3,24 |
| 21.07.2008 | 18,5000 | 18,7000 | 18,4000 | 18,5000 | %-0,54 |
| 18.07.2008 | 18,4000 | 19,2000 | 18,3000 | 18,6000 | %0,54 |
| 17.07.2008 | 18,3000 | 18,9000 | 18,3000 | 18,5000 | %2,21 |
| 16.07.2008 | 18,3000 | 18,3000 | 18,0000 | 18,1000 | %-1,09 |
| 15.07.2008 | 18,3000 | 18,3000 | 18,0000 | 18,3000 | %0,00 |
| 14.07.2008 | 18,6000 | 18,6000 | 18,2000 | 18,3000 | %0,55 |
| 11.07.2008 | 18,4000 | 18,5000 | 18,1000 | 18,2000 | %-1,62 |
| 10.07.2008 | 18,4000 | 18,7000 | 18,2000 | 18,5000 | %0,00 |
| 09.07.2008 | 18,3000 | 18,6000 | 18,1000 | 18,5000 | %2,78 |
| 08.07.2008 | 18,3000 | 18,4000 | 17,8000 | 18,0000 | %0,56 |
| 07.07.2008 | 17,9000 | 18,3000 | 17,9000 | 17,9000 | %0,56 |
| 04.07.2008 | 18,0000 | 18,5000 | 17,6000 | 17,8000 | %1,14 |
| 03.07.2008 | 17,8000 | 17,9000 | 17,2000 | 17,6000 | %-4,35 |
| 02.07.2008 | 17,2000 | 18,7000 | 16,8000 | 18,4000 | %6,98 |
| 01.07.2008 | 18,9000 | 19,0000 | 17,1000 | 17,2000 | %-8,51 |