Ağustos 2007 Petrokent Turizm A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2007	21,9000	22,2000	20,4000	21,2000	%7,07
30.08.2007	19,8000	19,8000	19,8000	19,8000	%-8,76
29.08.2007	19,5000	21,7000	19,5000	21,7000	%3,33
28.08.2007	20,0000	21,8000	20,0000	21,0000	%5,00
27.08.2007	19,8000	20,2000	19,7000	20,0000	%1,52
24.08.2007	20,2000	20,2000	18,9000	19,7000	%-2,96
23.08.2007	20,3000	20,5000	20,3000	20,3000	%2,01
22.08.2007	19,6000	20,2000	19,6000	19,9000	%3,11
21.08.2007	19,7000	19,7000	19,2000	19,3000	%-2,03
20.08.2007	20,3000	20,3000	19,3000	19,7000	%2,60
17.08.2007	19,2000	19,5000	18,8000	19,2000	%-0,52
16.08.2007	20,9000	20,9000	19,0000	19,3000	%-9,39
15.08.2007	22,5000	22,5000	21,3000	21,3000	%-4,48
14.08.2007	22,5000	22,5000	22,3000	22,3000	%-0,89
13.08.2007	22,3000	22,7000	22,3000	22,5000	%-2,17
10.08.2007	22,5000	23,0000	22,1000	23,0000	%0,44
09.08.2007	23,1000	23,1000	22,9000	22,9000	%-0,43
08.08.2007	23,3000	23,3000	23,0000	23,0000	%-1,29
07.08.2007	23,4000	23,4000	23,3000	23,3000	%-0,43
06.08.2007	23,8000	23,8000	23,3000	23,4000	%-1,68
03.08.2007	24,5000	24,5000	23,5000	23,8000	%0,00
02.08.2007	24,0000	24,0000	23,7000	23,8000	%-0,83
01.08.2007	22,5000	24,3000	22,5000	24,0000	%4,80