Temmuz 2007 Petrokent Turizm A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2007	22,9000	23,1000	22,3000	22,9000	%6,02
30.07.2007	21,7000	22,2000	21,5000	21,6000	%-0,92
27.07.2007	24,4000	24,4000	19,8000	21,8000	%-1,36
26.07.2007	22,7000	22,7000	22,1000	22,1000	%-1,78
25.07.2007	22,5000	22,5000	22,5000	22,5000	%-0,44
24.07.2007	20,5000	22,9000	20,5000	22,6000	%0,89
23.07.2007	22,7000	22,7000	22,3000	22,4000	%0,90
20.07.2007	22,3000	22,4000	22,2000	22,2000	%-0,45
19.07.2007	22,2000	22,4000	22,2000	22,3000	%0,00
18.07.2007	22,6000	22,6000	22,2000	22,3000	%-0,45
17.07.2007	22,6000	22,6000	22,3000	22,4000	%-0,44
16.07.2007	22,7000	22,8000	22,5000	22,5000	%-1,75
13.07.2007	22,6000	23,1000	22,6000	22,9000	%1,33
12.07.2007	22,3000	22,7000	22,3000	22,6000	%1,35
11.07.2007	22,5000	22,6000	22,3000	22,3000	%-1,33
10.07.2007	22,9000	23,1000	22,6000	22,6000	%0,00
09.07.2007	22,4000	22,6000	22,4000	22,6000	%0,89
06.07.2007	22,5000	22,6000	22,3000	22,4000	%-0,44
05.07.2007	22,5000	22,6000	22,3000	22,5000	%0,45
04.07.2007	22,5000	22,6000	22,3000	22,4000	%0,00
03.07.2007	22,2000	22,4000	22,2000	22,4000	%0,90
02.07.2007	22,2000	22,5000	22,2000	22,2000	%-0,45