Haziran 2007 Petrokent Turizm A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2007	22,3000	22,9000	22,0000	22,3000	%0,90
28.06.2007	22,0000	22,3000	22,0000	22,1000	%0,45
27.06.2007	22,0000	22,8000	21,8000	22,0000	%0,46
26.06.2007	22,0000	22,0000	21,8000	21,9000	%0,92
25.06.2007	21,7000	21,8000	21,6000	21,7000	%-0,46
22.06.2007	22,0000	22,0000	21,7000	21,8000	%-0,46
21.06.2007	22,1000	22,3000	21,9000	21,9000	%-1,79
20.06.2007	22,4000	22,6000	22,2000	22,3000	%-0,89
19.06.2007	22,7000	22,8000	22,5000	22,5000	%-0,88
18.06.2007	23,2000	23,5000	22,7000	22,7000	%1,34
15.06.2007	22,5000	22,7000	20,4000	22,4000	%3,70
14.06.2007	21,5000	21,9000	21,5000	21,6000	%1,41
13.06.2007	21,4000	21,5000	21,2000	21,3000	%-1,39
12.06.2007	21,9000	22,0000	21,6000	21,6000	%-1,37
11.06.2007	21,9000	22,4000	21,8000	21,9000	%1,39
08.06.2007	22,1000	22,4000	21,2000	21,6000	%-4,42
07.06.2007	22,8000	22,8000	22,5000	22,6000	%-0,88
06.06.2007	22,7000	23,0000	22,7000	22,8000	%0,00
05.06.2007	22,8000	23,0000	22,8000	22,8000	%-1,30
04.06.2007	23,1000	23,4000	23,0000	23,1000	%0,00
01.06.2007	23,3000	23,3000	22,9000	23,1000	%0,43