Mayıs 2007 Petrokent Turizm A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2007	23,1000	23,3000	22,9000	23,0000	%0,88
30.05.2007	22,7000	23,1000	22,7000	22,8000	%0,00
29.05.2007	23,1000	23,2000	22,8000	22,8000	%-0,87
28.05.2007	22,8000	23,2000	22,8000	23,0000	%1,32
25.05.2007	22,7000	22,8000	22,6000	22,7000	%-1,30
24.05.2007	22,8000	23,8000	22,7000	23,0000	%0,88
23.05.2007	22,7000	22,9000	22,6000	22,8000	%-0,44
22.05.2007	22,8000	22,9000	22,7000	22,9000	%0,44
21.05.2007	22,9000	23,1000	22,8000	22,8000	%-0,87
18.05.2007	22,9000	23,1000	22,9000	23,0000	%0,00
17.05.2007	23,0000	23,2000	22,9000	23,0000	%-0,43
16.05.2007	23,3000	23,4000	23,0000	23,1000	%-0,43
15.05.2007	23,2000	24,6000	23,2000	23,2000	%0,43
14.05.2007	22,6000	24,2000	22,5000	23,1000	%3,13
11.05.2007	22,5000	22,6000	22,4000	22,4000	%-0,88
10.05.2007	22,9000	23,0000	22,6000	22,6000	%-0,88
09.05.2007	22,9000	23,1000	22,7000	22,8000	%-0,87
08.05.2007	23,1000	23,1000	22,9000	23,0000	%-2,13
07.05.2007	22,9000	24,5000	22,6000	23,5000	%3,07
04.05.2007	22,6000	23,5000	22,3000	22,8000	%2,24
03.05.2007	21,9000	22,5000	21,9000	22,3000	%1,36
02.05.2007	22,0000	22,5000	22,0000	22,0000	%5,77