Nisan 2007 Petrokent Turizm A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2007	21,6000	22,5000	20,8000	20,8000	%-11,86
27.04.2007	23,9000	24,6000	23,6000	23,6000	%-0,42
26.04.2007	24,0000	24,0000	23,7000	23,7000	%-0,42
25.04.2007	23,6000	24,0000	23,5000	23,8000	%0,00
24.04.2007	24,0000	24,1000	21,9000	23,8000	%-0,83
20.04.2007	24,0000	24,2000	23,9000	24,0000	%0,42
19.04.2007	23,8000	23,9000	23,7000	23,9000	%-0,83
18.04.2007	24,1000	24,6000	23,7000	24,1000	%0,00
17.04.2007	24,1000	24,5000	23,8000	24,1000	%0,84
16.04.2007	24,4000	24,4000	23,9000	23,9000	%-1,24
13.04.2007	24,3000	24,7000	24,1000	24,2000	%-1,22
12.04.2007	24,5000	24,9000	24,3000	24,5000	%-0,81
11.04.2007	24,9000	25,5000	24,7000	24,7000	%-0,80
10.04.2007	23,9000	25,9000	23,9000	24,9000	%4,18
09.04.2007	24,1000	24,3000	23,9000	23,9000	%-0,42
06.04.2007	24,1000	24,3000	23,9000	24,0000	%-0,41
05.04.2007	23,8000	24,6000	23,8000	24,1000	%1,26
04.04.2007	23,8000	23,9000	23,7000	23,8000	%-0,42
03.04.2007	23,6000	24,4000	23,6000	23,9000	%1,27
02.04.2007	23,7000	23,9000	23,6000	23,6000	%-1,67