Ağustos 2005 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 28,0000 | 29,0000 | 25,5000 | 27,7500 | %3,74 |
| 30.08.2005 | 26,7500 | 26,7500 | 26,7500 | 26,7500 | %-3,60 |
| 29.08.2005 | 25,2500 | 28,0000 | 25,2500 | 27,7500 | %8,82 |
| 26.08.2005 | 26,0000 | 26,5000 | 25,2500 | 25,5000 | %-0,97 |
| 25.08.2005 | 26,0000 | 26,0000 | 25,5000 | 25,7500 | %0,00 |
| 24.08.2005 | 25,2500 | 26,0000 | 24,5000 | 25,7500 | %1,98 |
| 23.08.2005 | 26,0000 | 26,0000 | 25,0000 | 25,2500 | %-0,98 |
| 22.08.2005 | 25,7500 | 25,7500 | 25,0000 | 25,5000 | %0,00 |
| 19.08.2005 | 26,0000 | 26,2500 | 25,2500 | 25,5000 | %0,00 |
| 18.08.2005 | 27,0000 | 27,2500 | 25,5000 | 25,5000 | %4,94 |
| 17.08.2005 | 24,4000 | 24,7000 | 23,9000 | 24,3000 | %-0,41 |
| 16.08.2005 | 24,2000 | 24,6000 | 24,0000 | 24,4000 | %0,00 |
| 15.08.2005 | 25,2500 | 25,5000 | 24,2000 | 24,4000 | %-5,24 |
| 12.08.2005 | 25,5000 | 27,0000 | 25,5000 | 25,7500 | %-1,90 |
| 11.08.2005 | 26,5000 | 27,7500 | 26,0000 | 26,2500 | %0,96 |
| 10.08.2005 | 26,2500 | 27,2500 | 25,7500 | 26,0000 | %0,00 |
| 09.08.2005 | 26,5000 | 27,0000 | 25,2500 | 26,0000 | %-4,59 |
| 08.08.2005 | 29,0000 | 30,0000 | 27,0000 | 27,2500 | %1,87 |
| 05.08.2005 | 25,2500 | 27,2500 | 25,2500 | 26,7500 | %4,90 |
| 04.08.2005 | 25,2000 | 26,4000 | 25,0000 | 25,5000 | %2,41 |
| 03.08.2005 | 24,5000 | 25,3000 | 24,2000 | 24,9000 | %1,63 |
| 02.08.2005 | 25,5000 | 25,7500 | 24,2500 | 24,5000 | %-3,92 |
| 01.08.2005 | 25,0000 | 26,5000 | 24,5000 | 25,5000 | %2,00 |