Temmuz 2005 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 25,5000 | 25,7500 | 24,7500 | 25,0000 | %-1,96 |
| 28.07.2005 | 25,5000 | 28,2500 | 25,0000 | 25,5000 | %0,00 |
| 27.07.2005 | 25,5000 | 26,0000 | 24,0000 | 25,5000 | %4,08 |
| 26.07.2005 | 24,5000 | 25,7500 | 24,5000 | 24,5000 | %-2,97 |
| 25.07.2005 | 25,2500 | 26,0000 | 25,0000 | 25,2500 | %3,06 |
| 22.07.2005 | 24,5000 | 25,2500 | 23,0000 | 24,5000 | %-4,85 |
| 21.07.2005 | 25,7500 | 26,5000 | 25,5000 | 25,7500 | %-3,74 |
| 20.07.2005 | 26,7500 | 27,2500 | 24,0000 | 26,7500 | %-0,93 |
| 19.07.2005 | 27,0000 | 31,0000 | 25,7500 | 27,0000 | %-1,82 |
| 18.07.2005 | 27,5000 | 28,5000 | 24,8000 | 27,5000 | %19,05 |
| 15.07.2005 | 23,1000 | 23,7000 | 20,7000 | 23,1000 | %15,50 |
| 14.07.2005 | 20,0000 | 20,6000 | 19,3000 | 20,0000 | %-0,99 |
| 13.07.2005 | 20,2000 | 21,2000 | 19,7000 | 20,2000 | %5,76 |
| 12.07.2005 | 19,1000 | 19,1000 | 18,9000 | 19,1000 | %1,06 |
| 11.07.2005 | 18,9000 | 19,1000 | 18,1000 | 18,9000 | %-0,53 |
| 08.07.2005 | 19,0000 | 19,2000 | 18,8000 | 19,0000 | %2,70 |
| 07.07.2005 | 18,5000 | 19,1000 | 18,0000 | 18,5000 | %-2,63 |
| 06.07.2005 | 19,0000 | 19,4000 | 18,8000 | 19,0000 | %1,06 |
| 05.07.2005 | 18,8000 | 18,9000 | 18,6000 | 18,8000 | %0,00 |
| 04.07.2005 | 18,8000 | 18,9000 | 18,7000 | 18,8000 | %0,00 |
| 01.07.2005 | 18,8000 | 19,0000 | 18,0000 | 18,8000 | %0,53 |