Amerikan Doları 50,0448 %0,05Euro 56,3607 %0,34Gram Altın 6.679,50 %1,69Ons Altın 4.128,14 %1,64Brent Petrol 93,8686 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.456,01 %0,40Ethereum 2.424,47 %0,14

Haziran 2005 Petrokent Turizm A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.200518,700019,600018,700018,7000%-2,60
29.06.200519,200019,800019,100019,2000%0,52
28.06.200519,100019,200018,800019,1000%0,53
27.06.200519,000019,300018,900019,0000%-0,52
24.06.200519,100019,600019,000019,1000%-2,05
23.06.200519,500019,700019,200019,5000%0,52
22.06.200519,400019,700019,400019,4000%1,04
21.06.200519,200019,600019,100019,2000%-1,54
20.06.200519,500019,800019,400019,5000%0,00
17.06.200519,500019,900019,400019,5000%1,56
16.06.200519,200019,300018,900019,2000%-1,54
15.06.200519,500019,700019,200019,5000%1,04
14.06.200519,300019,600019,200019,3000%-3,02
13.06.200519,900020,400019,100019,9000%4,19
10.06.200519,100019,300018,900019,1000%-1,04
09.06.200519,300019,400019,100019,3000%1,58
08.06.200519,000020,200018,600019,0000%-1,04
07.06.200519,200019,700018,700019,2000%0,00
06.06.200519,200019,500018,900019,2000%1,59
03.06.200518,900019,200018,400018,9000%2,16
02.06.200518,500018,900018,300018,5000%0,54
01.06.200518,400018,700018,200018,4000%0,00