Ocak 2005 Petrokent Turizm A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2005	13,2000	13,3000	13,1000	13,2000	%-0,75
28.01.2005	13,3000	13,4000	13,1000	13,3000	%1,53
27.01.2005	13,1000	13,4000	13,1000	13,1000	%-1,50
26.01.2005	13,3000	13,5000	13,1000	13,3000	%0,76
25.01.2005	13,2000	13,5000	13,2000	13,2000	%-0,75
24.01.2005	13,3000	13,3000	13,3000	13,3000	%0,00
21.01.2005	13,3000	13,3000	13,3000	13,3000	%0,00
20.01.2005	13,3000	13,3000	13,3000	13,3000	%0,00
19.01.2005	13,3000	13,5000	13,2000	13,3000	%-0,75
18.01.2005	13,4000	13,8000	13,3000	13,4000	%-1,47
17.01.2005	13,6000	14,0000	13,3000	13,6000	%1,49
14.01.2005	13,4000	13,7000	13,3000	13,4000	%-1,47
13.01.2005	13,6000	13,9000	13,4000	13,6000	%3,82
12.01.2005	13,1000	13,5000	12,9000	13,1000	%-1,50
11.01.2005	13,3000	13,9000	12,9000	13,3000	%-4,32
10.01.2005	13,9000	14,5000	12,3000	13,9000	%14,88
07.01.2005	12,1000	12,3000	12,1000	12,1000	%-0,82
06.01.2005	12,2000	12,2000	11,9000	12,2000	%0,83
05.01.2005	12,1000	12,2000	11,8000	12,1000	%-3,20
04.01.2005	12,5000	12,8000	12,3000	12,5000	%3,31
03.01.2005	12,1000	12,2000	11,8000	12,1000	%-0,31